일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	196,000	15,300	+ 8.47%	445,340	85,745
03.12	180,700	700	+ 0.39%	255,346	46,316
03.11	180,000	6,200	- 3.33%	392,201	72,962
03.10	186,200	16,800	- 8.28%	692,290	133,840
03.09	203,000	4,000	- 1.93%	405,849	82,236
03.06	207,000	10,700	+ 5.45%	418,424	86,852
03.05	196,300	32,900	+ 20.14%	701,650	135,089
03.04	163,400	30,800	- 15.86%	683,892	122,474
03.03	194,200	14,200	+ 7.89%	871,794	173,332
02.27	180,000	20,600	+ 12.92%	801,441	140,676