일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	41,650	150	- 0.36%	247,573	10,267
04.02	41,800	750	+ 1.83%	443,123	18,718
04.01	41,050	2,750	+ 7.18%	369,180	14,743
03.31	38,300	5,550	- 12.66%	726,409	28,541
03.28	43,850	1,750	+ 4.16%	392,113	16,728
03.27	42,100	1,900	- 4.32%	314,770	13,491
03.26	44,000	500	+ 1.15%	370,156	16,145
03.25	43,500	2,400	+ 5.84%	953,624	40,408
03.24	41,100	1,650	+ 4.18%	747,338	30,709
03.21	39,450	1,100	- 2.71%	569,390	22,808