일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	612	52	+ 9.29%	724,080	437
12.27	560	39	- 6.51%	276,709	161
12.26	599	26	- 4.16%	357,394	218
12.24	625	17	- 2.65%	482,238	307
12.23	642	56	- 8.02%	809,093	528
12.20	698	89	+ 14.61%	10,362,758	7,853
12.19	609	51	- 7.73%	287,737	180
12.18	660	1	+ 0.15%	163,799	107
12.17	659	35	- 5.04%	211,144	141
12.16	694	45	+ 6.93%	585,097	395