일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,264	181	+ 16.71%	3,062,976	3,891
01.09	1,083	12	+ 1.12%	32,638	35
01.08	1,071	3	+ 0.28%	27,065	29
01.07	1,068	6	- 0.56%	26,635	29
01.06	1,074	22	+ 2.09%	78,052	83
01.03	1,052	11	+ 1.06%	35,706	37
01.02	1,041	8	- 0.76%	32,199	34
12.30	1,049	18	+ 1.75%	29,133	31
12.27	1,031	52	- 4.80%	61,686	65
12.26	1,083	18	- 1.64%	30,807	34