일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	730	42	+ 6.11%	195,844	138
03.12	688	40	+ 6.17%	112,782	76
03.11	648	2	+ 0.31%	66,614	43
03.10	646	7	- 1.07%	101,830	67
03.09	653	13	- 1.95%	27,785	18
03.06	666	6	+ 0.91%	88,482	57
03.05	660	55	+ 9.09%	74,984	49
03.04	605	64	- 9.57%	188,209	117
03.03	669	34	- 4.84%	136,042	93
02.27	703	21	- 2.90%	98,989	70