일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	480	5	- 1.03%	521,871	251
11.21	485	20	- 3.96%	877,072	428
11.20	505	51	+ 11.23%	4,987,810	2,539
11.19	454	10	- 2.16%	203,154	93
11.18	464	5	+ 1.09%	492,397	230
11.15	459	9	- 1.92%	568,187	263
11.14	468	6	- 1.27%	1,003,243	465
11.13	474	43	- 8.32%	1,897,424	922
11.12	517	45	- 8.01%	8,080,835	4,435
11.11	562	129	+ 29.79%	18,748,878	10,039