일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	513	4	- 0.77%	646,509	326
03.12	517	24	+ 4.87%	1,574,082	798
03.11	493	8	- 1.60%	1,790,228	908
03.10	501	31	+ 6.60%	1,465,929	729
03.09	470	38	- 7.48%	1,439,780	669
03.06	508	1	+ 0.20%	2,042,581	1,045
03.05	507	80	+ 18.74%	3,507,533	1,763
03.04	427	66	- 13.39%	2,982,121	1,333
03.03	493	76	- 13.36%	5,234,674	2,713
02.27	569	32	- 5.32%	37,208,041	25,103