일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,120	550	+ 7.27%	118,454	950
03.31	7,570	430	- 5.38%	63,927	496
03.28	8,000	220	- 2.68%	117,760	957
03.27	8,220	200	- 2.38%	258,481	2,093
03.26	8,420	440	- 4.97%	271,405	2,280
03.25	8,860	620	+ 7.52%	947,496	8,517
03.24	8,240	50	- 0.60%	59,359	492
03.21	8,290	60	- 0.72%	107,153	894
03.20	8,350	270	- 3.13%	111,886	939
03.19	8,620	180	+ 2.13%	896,700	8,060