일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,230	60	- 1.13%	32,582	171
03.12	5,290	30	+ 0.57%	38,980	206
03.11	5,260	80	+ 1.54%	58,642	312
03.10	5,180	160	+ 3.19%	36,825	191
03.09	5,020	330	- 6.17%	117,018	583
03.06	5,350	10	+ 0.19%	60,426	320
03.05	5,340	600	+ 12.66%	79,956	420
03.04	4,740	590	- 11.07%	216,381	1,056
03.03	5,330	370	- 6.49%	118,446	648
02.27	5,700	250	+ 4.59%	83,388	470