일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,980	490	- 7.57%	279,812	1,703
11.21	6,470	170	- 2.56%	41,956	271
11.20	6,640	50	- 0.75%	29,041	192
11.19	6,690	0	0.00%	37,572	250
11.18	6,690	200	+ 3.08%	58,495	385
11.15	6,490	0	0.00%	79,459	503
11.14	6,490	230	- 3.42%	77,000	508
11.13	6,720	310	- 4.41%	106,871	725
11.12	7,030	700	- 9.06%	186,898	1,360
11.11	7,730	440	- 5.39%	87,546	690