| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 20,250 | 480 | + 2.43% | 120,922 | 2,434 |
| 03.12 | 19,770 | 70 | - 0.35% | 71,392 | 1,391 |
| 03.11 | 19,840 | 360 | + 1.85% | 185,861 | 3,743 |
| 03.10 | 19,480 | 1,480 | + 8.22% | 137,962 | 2,664 |
| 03.09 | 18,000 | 1,160 | - 6.05% | 88,034 | 1,574 |
| 03.06 | 19,160 | 70 | + 0.37% | 101,003 | 1,909 |
| 03.05 | 19,090 | 1,700 | + 9.78% | 151,462 | 2,887 |
| 03.04 | 17,390 | 1,610 | - 8.47% | 278,811 | 5,050 |
| 03.03 | 19,000 | 1,750 | - 8.43% | 218,991 | 4,286 |
| 02.27 | 20,750 | 700 | + 3.49% | 290,165 | 6,112 |