일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,760	410	- 2.89%	172,293	2,385
11.25	14,170	880	- 5.85%	487,731	6,743
11.22	15,050	50	- 0.33%	118,041	1,781
11.21	15,100	700	- 4.43%	164,782	2,506
11.20	15,800	580	+ 3.81%	190,631	2,987
11.19	15,220	70	+ 0.46%	87,150	1,314
11.18	15,150	70	+ 0.46%	154,878	2,344
11.15	15,080	380	+ 2.59%	201,632	2,942
11.14	14,700	370	- 2.46%	161,756	2,439
11.13	15,070	680	- 4.32%	218,893	3,335