일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,500	40	- 0.61%	7,502	49
11.26	6,540	60	- 0.91%	5,321	35
11.25	6,600	70	+ 1.07%	4,115	27
11.22	6,530	20	+ 0.31%	10,223	66
11.21	6,510	30	+ 0.46%	5,164	33
11.20	6,480	20	- 0.31%	6,348	41
11.19	6,500	100	+ 1.56%	7,246	47
11.18	6,400	0	0.00%	13,454	87
11.15	6,400	20	+ 0.31%	18,969	121
11.14	6,380	40	- 0.62%	6,192	40