일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,280	90	+ 1.45%	2,904	18
03.31	6,190	140	- 2.21%	6,337	40
03.28	6,330	20	- 0.32%	3,787	24
03.27	6,350	40	- 0.63%	9,102	57
03.26	6,390	10	+ 0.16%	4,405	28
03.25	6,380	0	0.00%	6,612	42
03.24	6,380	20	- 0.31%	7,029	45
03.21	6,400	0	0.00%	3,300	21
03.20	6,400	30	- 0.47%	6,005	38
03.19	6,430	50	+ 0.78%	10,018	64