일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,500	3	- 0.20%	34,763	52
12.18	1,503	51	- 3.28%	56,647	86
12.17	1,554	9	+ 0.58%	62,605	97
12.16	1,545	34	- 2.15%	165,279	266
12.15	1,579	23	- 1.44%	47,960	76
12.12	1,602	5	- 0.31%	86,266	140
12.11	1,607	60	+ 3.88%	209,290	338
12.10	1,547	62	- 3.85%	84,720	132
12.09	1,609	80	+ 5.23%	144,752	229
12.08	1,529	7	- 0.46%	101,379	153