| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 3,405 | 65 | - 1.87% | 1,170,117 | 4,065 |
| 03.16 | 3,470 | 255 | - 6.85% | 1,992,428 | 7,178 |
| 03.13 | 3,725 | 175 | - 4.49% | 2,344,113 | 8,912 |
| 03.12 | 3,900 | 195 | + 5.26% | 4,830,873 | 19,751 |
| 03.11 | 3,705 | 220 | - 5.61% | 2,655,363 | 10,128 |
| 03.10 | 3,925 | 185 | + 4.95% | 6,603,945 | 26,769 |
| 03.09 | 3,740 | 170 | - 4.35% | 9,462,845 | 36,132 |
| 03.06 | 3,910 | 1,130 | - 22.42% | 9,360,759 | 41,083 |
| 03.05 | 5,040 | 930 | + 22.63% | 10,930,935 | 53,682 |
| 03.04 | 4,110 | 1,760 | - 29.98% | 8,145,130 | 36,502 |