일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	47,800	300	+ 0.63%	279,210	13,316
03.12	47,500	5,200	+ 12.29%	613,041	28,655
03.11	42,300	1,450	+ 3.55%	143,156	6,089
03.10	40,850	1,600	+ 4.08%	95,311	3,867
03.09	39,250	3,050	- 7.21%	134,891	5,243
03.06	42,300	500	+ 1.20%	98,896	4,142
03.05	41,800	3,850	+ 10.15%	158,652	6,635
03.04	37,950	7,050	- 15.67%	244,915	9,783
03.03	45,000	1,300	- 2.81%	371,807	17,333
02.27	46,300	1,500	+ 3.35%	286,232	13,176