일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,550	50	+ 0.16%	57,852	1,766
03.31	30,500	950	- 3.02%	99,659	3,034
03.28	31,450	650	- 2.03%	104,982	3,312
03.27	32,100	1,800	- 5.31%	141,511	4,603
03.26	33,900	650	+ 1.96%	93,052	3,133
03.25	33,250	1,350	- 3.90%	150,112	5,080
03.24	34,600	450	- 1.28%	70,381	2,437
03.21	35,050	0	0.00%	102,787	3,550
03.20	35,050	750	- 2.10%	133,050	4,699
03.19	35,800	100	+ 0.28%	85,205	3,044