일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	22,950	50	+ 0.22%	114,572	2,629
11.21	22,900	250	- 1.08%	104,911	2,419
11.20	23,150	650	- 2.73%	167,793	3,948
11.19	23,800	1,150	+ 5.08%	170,939	3,997
11.18	22,650	550	- 2.37%	152,885	3,493
11.15	23,200	900	- 3.73%	215,643	4,958
11.14	24,100	800	+ 3.43%	211,779	5,058
11.13	23,300	1,750	- 6.99%	414,010	9,910
11.12	25,050	3,150	- 11.17%	315,834	8,296
11.11	28,200	600	- 2.08%	157,995	4,523