일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,040	170	+ 1.43%	44,157	524
12.18	11,870	170	- 1.41%	76,845	912
12.17	12,040	200	- 1.63%	76,001	934
12.16	12,240	320	- 2.55%	74,550	918
12.15	12,560	130	+ 1.05%	67,765	843
12.12	12,430	510	+ 4.28%	161,583	1,971
12.11	11,920	380	- 3.09%	209,016	2,489
12.10	12,300	190	- 1.52%	157,802	1,941
12.09	12,490	280	- 2.19%	149,007	1,847
12.08	12,770	240	+ 1.92%	104,890	1,328