일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	12,320	100	+ 0.82%	100,855	1,241
11.28	12,220	60	+ 0.49%	173,905	2,123
11.27	12,160	1,670	+ 15.92%	392,025	4,602
11.26	10,490	570	+ 5.75%	76,205	793
11.25	9,920	450	+ 4.75%	32,941	320
11.22	9,470	130	- 1.35%	19,635	186
11.21	9,600	190	- 1.94%	28,448	271
11.20	9,790	30	- 0.31%	26,659	259
11.19	9,820	750	+ 8.27%	105,025	1,022
11.18	9,070	90	- 0.98%	27,278	246