일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	25,500	1,650	- 6.08%	644,753	16,877
03.16	27,150	1,400	- 4.90%	679,860	18,545
03.13	28,550	950	+ 3.44%	3,372,962	93,786
03.12	27,600	6,350	+ 29.88%	2,545,099	66,052
03.11	21,250	4,900	+ 29.97%	890,056	18,213
03.10	16,350	1,150	+ 7.57%	408,128	6,721
03.09	15,200	1,800	- 10.59%	218,823	3,336
03.06	17,000	330	+ 1.98%	248,753	4,167
03.05	16,670	1,760	+ 11.80%	185,216	3,079
03.04	14,910	2,330	- 13.52%	365,488	5,797