일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,200	180	+ 2.24%	136,424	1,117
04.01	8,020	10	+ 0.13%	122,658	977
03.31	8,010	150	- 1.84%	46,620	376
03.28	8,160	10	+ 0.12%	52,655	426
03.27	8,150	0	0.00%	28,157	230
03.26	8,150	60	- 0.73%	76,433	619
03.25	8,210	220	- 2.61%	140,409	1,159
03.24	8,430	280	- 3.22%	126,443	1,076
03.21	8,710	10	- 0.12%	61,339	532
03.20	8,720	180	- 2.02%	128,649	1,129