일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,990	5	- 0.17%	106,818	317
03.13	2,995	110	- 3.54%	222,139	677
03.12	3,105	305	+ 10.89%	441,873	1,338
03.11	2,800	55	- 1.93%	329,076	945
03.10	2,855	420	+ 17.25%	898,531	2,474
03.09	2,435	15	+ 0.62%	110,180	263
03.06	2,420	95	+ 4.09%	188,206	455
03.05	2,325	394	+ 20.40%	188,367	423
03.04	1,931	274	- 12.43%	118,560	240
03.03	2,205	65	+ 3.04%	102,895	224