일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,330	230	+ 2.07%	83,082	940
03.13	11,100	100	+ 0.91%	71,783	796
03.12	11,000	510	+ 4.86%	128,812	1,401
03.11	10,490	60	- 0.57%	22,932	238
03.10	10,550	60	+ 0.57%	22,203	233
03.07	10,490	150	- 1.41%	21,037	221
03.06	10,640	50	+ 0.47%	22,846	241
03.05	10,590	90	+ 0.86%	22,642	239
03.04	10,500	90	- 0.85%	31,762	333
02.28	10,590	110	- 1.03%	29,642	313