일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,140	80	- 0.61%	23,743	312
03.12	13,220	280	+ 2.16%	61,089	813
03.11	12,940	230	+ 1.81%	34,686	451
03.10	12,710	220	+ 1.76%	25,903	330
03.09	12,490	440	- 3.40%	45,287	562
03.06	12,930	0	0.00%	37,382	478
03.05	12,930	730	+ 5.98%	70,999	909
03.04	12,200	850	- 6.51%	160,320	2,009
03.03	13,050	220	- 1.66%	86,877	1,146
02.27	13,270	420	- 3.07%	91,262	1,216