일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,280	390	- 2.66%	59,323	854
12.18	14,670	40	+ 0.27%	68,142	1,002
12.17	14,630	290	+ 2.02%	90,630	1,324
12.16	14,340	30	- 0.21%	61,358	877
12.15	14,370	400	+ 2.86%	112,965	1,609
12.12	13,970	140	- 0.99%	57,603	806
12.11	14,110	190	+ 1.37%	94,097	1,321
12.10	13,920	250	+ 1.83%	106,802	1,469
12.09	13,670	80	- 0.58%	92,511	1,269
12.08	13,750	90	+ 0.66%	133,767	1,845