일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 11,330 | 230 | + 2.07% | 83,082 | 940 |
03.13 | 11,100 | 100 | + 0.91% | 71,783 | 796 |
03.12 | 11,000 | 510 | + 4.86% | 128,812 | 1,401 |
03.11 | 10,490 | 60 | - 0.57% | 22,932 | 238 |
03.10 | 10,550 | 60 | + 0.57% | 22,203 | 233 |
03.07 | 10,490 | 150 | - 1.41% | 21,037 | 221 |
03.06 | 10,640 | 50 | + 0.47% | 22,846 | 241 |
03.05 | 10,590 | 90 | + 0.86% | 22,642 | 239 |
03.04 | 10,500 | 90 | - 0.85% | 31,762 | 333 |
02.28 | 10,590 | 110 | - 1.03% | 29,642 | 313 |