일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,071	10	+ 0.94%	102,615	109
12.18	1,061	25	- 2.30%	158,644	168
12.17	1,086	6	+ 0.56%	118,318	128
12.16	1,080	23	- 2.09%	130,350	142
12.15	1,103	24	- 2.13%	149,035	165
12.12	1,127	7	+ 0.63%	145,795	163
12.11	1,120	6	+ 0.54%	157,703	177
12.10	1,114	8	- 0.71%	82,248	92
12.09	1,122	18	- 1.58%	93,290	105
12.08	1,140	0	0.00%	180,006	204