일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,765	45	- 1.18%	85,205	318
12.19	3,810	5	- 0.13%	54,712	206
12.18	3,815	45	- 1.17%	114,919	435
12.17	3,860	5	- 0.13%	76,997	294
12.16	3,865	10	+ 0.26%	198,271	770
12.13	3,855	85	+ 2.26%	122,293	465
12.12	3,770	30	- 0.79%	132,428	496
12.11	3,800	240	+ 6.74%	147,181	548
12.10	3,560	220	+ 6.59%	118,488	415
12.09	3,340	195	- 5.52%	224,668	762