일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,410	30	- 0.87%	30,841	105
03.16	3,440	40	- 1.15%	53,185	182
03.13	3,480	90	+ 2.66%	112,624	385
03.12	3,390	0	0.00%	88,349	297
03.11	3,390	15	+ 0.44%	52,154	177
03.10	3,375	65	+ 1.96%	54,490	182
03.09	3,310	100	- 2.93%	109,558	360
03.06	3,410	15	+ 0.44%	69,297	234
03.05	3,395	135	+ 4.14%	108,703	369
03.04	3,260	255	- 7.26%	264,748	877