일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,600	190	- 1.49%	10,061	127
04.01	12,790	60	+ 0.47%	17,451	222
03.31	12,730	80	- 0.63%	17,564	221
03.28	12,810	180	- 1.39%	9,745	125
03.27	12,990	250	- 1.89%	14,361	187
03.26	13,240	90	+ 0.68%	9,073	120
03.25	13,150	260	- 1.94%	18,761	249
03.24	13,410	60	- 0.45%	9,689	130
03.21	13,470	130	- 0.96%	12,093	163
03.20	13,600	230	- 1.66%	14,833	203