일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	40,300	1,450	+ 3.73%	946,104	37,338
03.13	38,850	1,650	+ 4.44%	1,368,770	53,400
03.12	37,200	650	+ 1.78%	1,284,029	46,820
03.11	36,550	1,650	- 4.32%	1,414,598	54,115
03.10	38,200	3,350	+ 9.61%	2,535,027	97,877
03.09	34,850	350	+ 1.01%	1,639,966	55,534
03.06	34,500	1,500	+ 4.55%	3,237,861	111,037
03.05	33,000	7,600	+ 29.92%	2,869,671	89,301
03.04	25,400	2,000	- 7.30%	2,100,208	56,967
03.03	27,400	50	- 0.18%	1,877,182	53,047