일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,200	450	- 2.88%	55,270	843
11.26	15,650	20	- 0.13%	14,917	232
11.25	15,670	330	+ 2.15%	23,781	375
11.22	15,340	80	- 0.52%	21,720	336
11.21	15,420	140	- 0.90%	25,606	393
11.20	15,560	80	+ 0.52%	14,315	222
11.19	15,480	430	- 2.70%	20,007	312
11.18	15,910	340	+ 2.18%	33,203	518
11.15	15,570	380	+ 2.50%	18,976	290
11.14	15,190	200	- 1.30%	72,953	1,095