일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,130	60	- 1.88%	14,222	45
04.01	3,190	55	+ 1.75%	16,025	51
03.31	3,135	80	- 2.49%	11,998	38
03.28	3,215	70	- 2.13%	20,358	66
03.27	3,285	55	- 1.65%	47,827	158
03.26	3,340	160	+ 5.03%	469,798	1,704
03.25	3,180	55	- 1.70%	14,882	48
03.24	3,235	85	- 2.56%	8,800	29
03.21	3,320	25	+ 0.76%	14,254	46
03.20	3,295	50	+ 1.54%	31,389	105