일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,700	40	- 0.84%	202,833	970
11.21	4,740	100	+ 2.16%	185,154	867
11.20	4,640	35	- 0.75%	607,714	3,014
11.19	4,675	160	+ 3.54%	187,256	861
11.18	4,515	10	- 0.22%	182,146	824
11.15	4,525	80	- 1.74%	207,018	935
11.14	4,605	45	- 0.97%	163,092	757
11.13	4,650	130	- 2.72%	187,759	880
11.12	4,780	360	- 7.00%	368,838	1,811
11.11	5,140	160	- 3.02%	589,361	3,132