일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,340	90	- 1.66%	214,032	1,168
03.13	5,430	360	+ 7.10%	277,913	1,484
03.12	5,070	60	- 1.17%	105,016	530
03.11	5,130	165	+ 3.32%	102,418	520
03.10	4,965	165	+ 3.44%	144,295	714
03.09	4,800	290	- 5.70%	176,025	834
03.06	5,090	120	- 2.30%	134,914	687
03.05	5,210	510	+ 10.85%	175,697	905
03.04	4,700	670	- 12.48%	440,385	2,184
03.03	5,370	140	- 2.54%	202,996	1,106