일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	36,800	200	- 0.54%	15,911	585
12.18	37,000	0	0.00%	11,202	412
12.17	37,000	550	+ 1.51%	22,653	839
12.16	36,450	700	- 1.88%	35,103	1,292
12.15	37,150	200	- 0.54%	15,840	586
12.12	37,350	150	+ 0.40%	22,007	820
12.11	37,200	200	+ 0.54%	21,341	795
12.10	37,000	200	- 0.54%	18,562	683
12.09	37,200	400	- 1.06%	28,671	1,063
12.08	37,600	350	- 0.92%	47,364	1,792