일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	49,200	250	+ 0.51%	19,721	971
03.12	48,950	750	+ 1.56%	29,356	1,431
03.11	48,200	900	+ 1.90%	33,955	1,658
03.10	47,300	2,400	+ 5.35%	45,812	2,165
03.09	44,900	1,450	- 3.13%	37,319	1,644
03.06	46,350	750	- 1.59%	60,633	2,811
03.05	47,100	3,900	+ 9.03%	55,858	2,588
03.04	43,200	4,250	- 8.96%	75,462	3,313
03.03	47,450	250	+ 0.53%	83,406	4,033
02.27	47,200	2,100	- 4.26%	63,931	3,025