일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,900	45	- 2.31%	59,099	112
03.17	1,945	33	+ 1.73%	32,086	62
03.16	1,912	1	- 0.05%	55,237	106
03.13	1,913	2	+ 0.11%	25,852	49
03.12	1,911	15	- 0.78%	39,362	75
03.11	1,926	80	+ 4.33%	50,895	98
03.10	1,846	9	+ 0.49%	20,926	39
03.09	1,837	63	- 3.32%	35,119	63
03.06	1,900	1	+ 0.05%	22,013	41
03.05	1,899	169	+ 9.77%	58,017	107