일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,840	105	+ 2.22%	107,995	531
03.13	4,735	45	+ 0.96%	14,953	71
03.12	4,690	45	- 0.95%	20,166	95
03.11	4,735	25	+ 0.53%	41,409	196
03.10	4,710	140	+ 3.06%	45,657	215
03.09	4,570	85	+ 1.90%	40,847	180
03.06	4,485	45	+ 1.01%	35,574	159
03.05	4,440	330	+ 8.03%	35,752	158
03.04	4,110	525	- 11.33%	58,147	250
03.03	4,635	180	- 3.74%	72,475	339