일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,030	160	+ 2.73%	6,935,532	45,554
11.27	5,870	20	+ 0.34%	68,791	401
11.26	5,850	30	+ 0.52%	40,520	236
11.25	5,820	370	+ 6.79%	229,492	1,335
11.22	5,450	160	+ 3.03%	76,486	416
11.21	5,290	170	- 3.11%	113,660	608
11.20	5,460	10	+ 0.18%	103,839	566
11.19	5,450	60	- 1.09%	208,862	1,142
11.18	5,510	20	+ 0.36%	301,329	1,673
11.15	5,490	60	- 1.08%	145,948	800