일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,650	110	+ 2.42%	51,558	237
03.17	4,540	5	+ 0.11%	32,399	146
03.16	4,535	350	+ 8.36%	109,742	486
03.13	4,185	0	0.00%	8,087	33
03.12	4,185	30	+ 0.72%	13,500	56
03.11	4,155	90	+ 2.21%	32,347	133
03.10	4,065	95	+ 2.39%	13,472	54
03.09	3,970	90	- 2.22%	17,463	69
03.06	4,060	5	- 0.12%	21,944	88
03.05	4,065	165	+ 4.23%	18,532	75