일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,768	38	- 2.10%	43,080	77
03.10	1,806	4	- 0.22%	5,584	10
03.07	1,810	46	- 2.48%	16,349	30
03.06	1,856	72	- 3.73%	38,377	72
03.05	1,928	1	- 0.05%	32,929	63
03.04	1,929	93	+ 5.07%	91,045	175
02.28	1,836	78	+ 4.44%	71,812	129
02.27	1,758	56	- 3.09%	52,126	91
02.26	1,814	60	- 3.20%	33,988	63
02.25	1,874	13	- 0.69%	13,330	25