일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,605	25	+ 0.55%	128,678	584
03.17	4,580	45	+ 0.99%	58,316	264
03.16	4,535	25	+ 0.55%	62,931	282
03.13	4,510	15	- 0.33%	44,362	199
03.12	4,525	105	+ 2.38%	34,393	153
03.11	4,420	20	- 0.45%	80,134	362
03.10	4,440	65	+ 1.49%	117,955	522
03.09	4,375	240	- 5.20%	75,034	323
03.06	4,615	30	- 0.65%	118,424	532
03.05	4,645	425	+ 10.07%	176,147	793