일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,180	505	- 13.70%	3,141,954	11,151
11.20	3,685	850	+ 29.98%	2,035,238	7,018
11.19	2,835	45	- 1.56%	17,454	49
11.18	2,880	0	0.00%	37,077	107
11.15	2,880	20	+ 0.70%	17,870	50
11.14	2,860	20	+ 0.70%	17,940	50
11.13	2,840	25	- 0.87%	10,712	31
11.12	2,865	90	- 3.05%	30,428	89
11.11	2,955	85	- 2.80%	36,010	107
11.08	3,040	10	- 0.33%	18,751	57