일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,270	20	+ 0.62%	3,559	12
01.09	3,250	50	- 1.52%	7,517	24
01.08	3,300	5	+ 0.15%	4,606	15
01.07	3,295	125	+ 3.94%	19,426	63
01.06	3,170	105	+ 3.43%	15,483	49
01.03	3,065	90	+ 3.03%	7,342	22
01.02	2,975	30	+ 1.02%	3,305	10
12.30	2,945	100	- 3.28%	7,203	22
12.27	3,045	0	0.00%	6,344	19
12.26	3,045	10	+ 0.33%	4,632	14