일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,925	30	+ 1.04%	11,560	33
03.16	2,895	10	- 0.34%	14,223	41
03.13	2,905	45	+ 1.57%	9,936	28
03.12	2,860	10	+ 0.35%	13,983	40
03.11	2,850	30	+ 1.06%	18,710	53
03.10	2,820	60	+ 2.17%	5,604	16
03.09	2,760	85	- 2.99%	33,022	88
03.06	2,845	30	- 1.04%	24,483	68
03.05	2,875	60	+ 2.13%	46,553	129
03.04	2,815	55	- 1.92%	36,925	100