일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,800	60	+ 1.60%	21,817	82
11.14	3,740	110	- 2.86%	23,093	88
11.13	3,850	120	- 3.02%	34,409	135
11.12	3,970	145	- 3.52%	23,750	95
11.11	4,115	110	- 2.60%	22,610	94
11.08	4,225	20	- 0.47%	11,749	50
11.07	4,245	50	- 1.16%	12,115	52
11.06	4,295	155	- 3.48%	21,946	95
11.05	4,450	85	+ 1.95%	15,397	67
11.04	4,365	5	+ 0.12%	13,496	59