일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,930	30	+ 1.03%	8,292	24
03.12	2,900	20	+ 0.69%	14,666	42
03.11	2,880	70	+ 2.49%	38,003	109
03.10	2,810	75	+ 2.74%	32,566	90
03.09	2,735	110	- 3.87%	48,132	130
03.06	2,845	90	+ 3.27%	32,839	93
03.05	2,755	120	+ 4.55%	32,980	90
03.04	2,635	280	- 9.61%	87,754	243
03.03	2,915	40	- 1.35%	29,697	87
02.27	2,955	105	- 3.43%	39,784	118