일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,427	18	- 1.25%	136,480	204
03.13	1,445	81	+ 5.94%	70,607	100
03.12	1,364	14	- 1.02%	27,706	38
03.11	1,378	63	+ 4.79%	44,808	61
03.10	1,315	55	+ 4.37%	16,240	22
03.09	1,260	80	- 5.97%	22,868	29
03.06	1,340	4	+ 0.30%	17,492	23
03.05	1,336	116	+ 9.51%	77,362	102
03.04	1,220	230	- 15.86%	185,800	243
03.03	1,450	95	- 6.15%	108,403	161