일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,589	30	+ 1.92%	28,487	45
11.25	1,559	29	+ 1.90%	11,229	18
11.22	1,530	20	- 1.29%	25,033	39
11.21	1,550	31	- 1.96%	23,450	36
11.20	1,581	22	+ 1.41%	4,938	8
11.19	1,559	37	+ 2.43%	7,940	12
11.18	1,522	34	+ 2.29%	11,824	18
11.15	1,488	17	- 1.13%	31,371	46
11.14	1,505	89	+ 6.29%	42,046	61
11.13	1,416	163	- 10.32%	76,835	113