일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,800	30	- 0.62%	18,580	88
03.13	4,830	5	+ 0.10%	8,267	40
03.12	4,825	40	- 0.82%	19,629	94
03.11	4,865	110	+ 2.31%	27,920	135
03.10	4,755	240	+ 5.32%	26,808	127
03.09	4,515	345	- 7.10%	56,687	257
03.06	4,860	55	+ 1.15%	40,589	194
03.05	4,805	445	+ 10.21%	42,859	202
03.04	4,360	550	- 11.20%	136,290	621
03.03	4,910	120	- 2.39%	87,590	436