일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,160	330	+ 4.22%	98,727	793
02.18	7,830	20	- 0.26%	29,351	228
02.17	7,850	170	+ 2.21%	36,750	290
02.14	7,680	30	+ 0.39%	39,088	301
02.13	7,650	40	+ 0.53%	59,394	456
02.12	7,610	290	- 3.67%	41,894	323
02.11	7,900	110	- 1.37%	46,802	365
02.10	8,010	310	+ 4.03%	205,924	1,586
02.07	7,700	250	- 3.15%	167,310	1,284
02.06	7,950	200	+ 2.58%	21,580	168