일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,990	90	+ 1.30%	76,511	538
03.16	6,900	10	- 0.15%	58,126	403
03.13	6,910	60	+ 0.88%	68,322	466
03.12	6,850	50	+ 0.74%	66,088	449
03.11	6,800	60	+ 0.89%	87,609	599
03.10	6,740	330	+ 5.15%	114,105	760
03.09	6,410	630	- 8.95%	232,888	1,510
03.06	7,040	10	- 0.14%	78,071	547
03.05	7,050	430	+ 6.50%	192,133	1,354
03.04	6,620	870	- 11.62%	379,541	2,615