일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,485	25	- 0.55%	32,791	148
03.31	4,510	0	0.00%	33,035	146
03.28	4,510	365	- 7.49%	69,659	322
03.27	4,875	125	- 2.50%	28,192	138
03.26	5,000	40	- 0.79%	31,552	159
03.25	5,040	30	- 0.59%	49,352	250
03.24	5,070	20	- 0.39%	110,701	572
03.21	5,090	340	- 6.26%	84,646	439
03.20	5,430	190	+ 3.63%	138,422	748
03.19	5,240	70	+ 1.35%	85,206	449