일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	121,100	2,100	+ 1.77%	366,419	43,870
03.13	119,000	4,500	- 3.64%	503,068	59,508
03.12	123,500	3,500	+ 2.92%	659,972	79,685
03.11	120,000	5,900	- 4.69%	709,449	87,100
03.10	125,900	1,600	+ 1.29%	889,912	115,164
03.09	124,300	13,500	- 9.80%	748,153	93,640
03.06	137,800	5,000	+ 3.77%	1,009,846	137,890
03.05	132,800	25,300	+ 23.54%	1,446,171	191,819
03.04	107,500	16,000	- 12.96%	1,434,222	169,743
03.03	123,500	2,100	- 1.67%	1,318,386	173,068