일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,450	250	+ 1.08%	167,969	3,984
11.21	23,200	150	+ 0.65%	169,745	3,943
11.20	23,050	200	- 0.86%	139,950	3,265
11.19	23,250	550	+ 2.42%	168,404	3,889
11.18	22,700	100	- 0.44%	253,211	5,791
11.15	22,800	150	+ 0.66%	332,819	7,567
11.14	22,650	150	- 0.66%	362,568	8,204
11.13	22,800	1,150	- 4.80%	395,231	9,113
11.12	23,950	250	- 1.03%	334,632	7,950
11.11	24,200	1,000	- 3.97%	311,243	7,541