일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	14,000	770	- 5.21%	962,189	13,856
03.13	14,770	620	- 4.03%	998,947	14,836
03.12	15,390	600	- 3.75%	1,176,114	18,179
03.11	15,990	110	- 0.68%	932,349	15,173
03.10	16,100	990	+ 6.55%	1,059,466	17,030
03.09	15,110	1,390	- 8.42%	1,077,375	16,032
03.06	16,500	190	+ 1.17%	1,120,616	18,340
03.05	16,310	2,990	+ 22.45%	1,898,475	30,424
03.04	13,320	3,710	- 21.79%	2,947,625	42,874
03.03	17,030	970	- 5.39%	1,647,647	29,182