일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,860	10	- 0.35%	74,811	215
11.26	2,870	45	+ 1.59%	60,588	173
11.25	2,825	15	+ 0.53%	58,404	165
11.22	2,810	15	+ 0.54%	40,641	114
11.21	2,795	25	+ 0.90%	68,978	192
11.20	2,770	20	+ 0.73%	30,267	84
11.19	2,750	25	+ 0.92%	49,045	134
11.18	2,725	70	+ 2.64%	79,318	216
11.15	2,655	10	+ 0.38%	50,992	134
11.14	2,645	10	+ 0.38%	97,776	261