일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	38,900	250	- 0.64%	263,603	10,393
11.26	39,150	900	+ 2.35%	446,529	17,453
11.25	38,250	1,150	+ 3.10%	562,081	21,469
11.22	37,100	150	+ 0.41%	284,887	10,660
11.21	36,950	850	- 2.25%	227,446	8,512
11.20	37,800	200	- 0.53%	149,990	5,693
11.19	38,000	50	- 0.13%	305,877	11,546
11.18	38,050	200	+ 0.53%	215,768	8,203
11.15	37,850	850	+ 2.30%	255,492	9,547
11.14	37,000	850	- 2.25%	520,011	19,348