일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	48,000	2,000	- 4.00%	258,366	12,478
03.31	50,000	1,100	- 2.15%	330,082	15,958
03.28	51,100	1,100	+ 2.20%	271,629	13,716
03.27	50,000	700	+ 1.42%	244,881	12,167
03.26	49,300	1,100	- 2.18%	243,362	12,032
03.25	50,400	300	- 0.59%	105,833	5,314
03.24	50,700	1,000	- 1.93%	135,878	6,871
03.21	51,700	1,700	+ 3.40%	357,757	18,346
03.20	50,000	900	- 1.77%	143,200	7,224
03.19	50,900	800	+ 1.60%	232,750	11,872