일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	57,700	2,700	- 4.47%	489,553	28,394
03.13	60,400	300	- 0.49%	312,363	18,883
03.12	60,700	200	- 0.33%	277,492	16,816
03.11	60,900	1,200	+ 2.01%	341,189	21,068
03.10	59,700	3,000	+ 5.29%	398,413	23,605
03.09	56,700	2,700	- 4.55%	460,813	25,904
03.06	59,400	2,200	+ 3.85%	443,499	26,073
03.05	57,200	4,100	+ 7.72%	718,347	41,056
03.04	53,100	11,800	- 18.18%	826,917	46,654
03.03	64,900	100	- 0.15%	796,614	52,739