일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 8,220 130 - 1.56% 430,950 3,514
03.13 8,350 0 0.00% 382,864 3,212
03.12 8,350 100 - 1.18% 325,563 2,715
03.11 8,450 330 - 3.76% 421,016 3,571
03.10 8,780 30 + 0.34% 228,879 1,989
03.07 8,750 50 - 0.57% 361,448 3,172
03.06 8,800 930 - 9.56% 1,847,736 16,443
03.05 9,730 360 - 3.57% 324,429 3,171
03.04 10,090 60 + 0.60% 110,143 1,109
02.28 10,030 390 - 3.74% 301,158 3,040