일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 8,220 | 130 | - 1.56% | 430,950 | 3,514 |
03.13 | 8,350 | 0 | 0.00% | 382,864 | 3,212 |
03.12 | 8,350 | 100 | - 1.18% | 325,563 | 2,715 |
03.11 | 8,450 | 330 | - 3.76% | 421,016 | 3,571 |
03.10 | 8,780 | 30 | + 0.34% | 228,879 | 1,989 |
03.07 | 8,750 | 50 | - 0.57% | 361,448 | 3,172 |
03.06 | 8,800 | 930 | - 9.56% | 1,847,736 | 16,443 |
03.05 | 9,730 | 360 | - 3.57% | 324,429 | 3,171 |
03.04 | 10,090 | 60 | + 0.60% | 110,143 | 1,109 |
02.28 | 10,030 | 390 | - 3.74% | 301,158 | 3,040 |