일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,200	0	0.00%	1,438,553	16,204
02.13	11,200	960	+ 9.38%	612,034	6,630
02.12	10,240	150	+ 1.49%	178,810	1,819
02.11	10,090	50	- 0.49%	227,560	2,283
02.10	10,140	300	- 2.87%	224,522	2,305
02.07	10,440	150	- 1.42%	92,046	964
02.06	10,590	140	- 1.31%	165,727	1,771
02.05	10,730	310	+ 2.98%	412,150	4,415
02.04	10,420	240	+ 2.36%	222,654	2,288
02.03	10,180	490	- 4.59%	378,311	3,836