일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,750	30	- 0.63%	56,742	269
03.13	4,780	25	- 0.52%	90,872	433
03.12	4,805	30	- 0.62%	59,455	287
03.11	4,835	10	- 0.21%	89,021	433
03.10	4,845	145	+ 3.09%	91,660	441
03.09	4,700	330	- 6.56%	195,133	912
03.06	5,030	30	+ 0.60%	71,255	354
03.05	5,000	300	+ 6.38%	133,141	658
03.04	4,700	520	- 9.96%	425,131	2,073
03.03	5,220	360	- 6.45%	378,637	2,011