일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,220	130	- 1.56%	430,950	3,514
03.13	8,350	0	0.00%	382,864	3,212
03.12	8,350	100	- 1.18%	325,563	2,715
03.11	8,450	330	- 3.76%	421,016	3,571
03.10	8,780	30	+ 0.34%	228,879	1,989
03.07	8,750	50	- 0.57%	361,448	3,172
03.06	8,800	930	- 9.56%	1,847,736	16,443
03.05	9,730	360	- 3.57%	324,429	3,171
03.04	10,090	60	+ 0.60%	110,143	1,109
02.28	10,030	390	- 3.74%	301,158	3,040