일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,230	10	+ 0.31%	90,317	295
11.21	3,220	0	0.00%	43,920	141
11.20	3,220	45	- 1.38%	57,700	187
11.19	3,265	5	- 0.15%	82,519	269
11.18	3,270	10	+ 0.31%	80,777	266
11.15	3,260	40	+ 1.24%	82,573	265
11.14	3,220	50	- 1.53%	103,704	339
11.13	3,270	65	- 1.95%	127,311	419
11.12	3,335	95	- 2.77%	233,073	783
11.11	3,430	110	- 3.11%	89,861	310