| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 3,970 | 70 | + 1.80% | 265,491 | 1,067 |
| 03.16 | 3,900 | 10 | + 0.26% | 151,261 | 590 |
| 03.13 | 3,890 | 10 | - 0.26% | 108,475 | 420 |
| 03.12 | 3,900 | 15 | - 0.38% | 125,186 | 489 |
| 03.11 | 3,915 | 145 | + 3.85% | 206,613 | 804 |
| 03.10 | 3,770 | 175 | + 4.87% | 85,643 | 320 |
| 03.09 | 3,595 | 205 | - 5.40% | 130,221 | 466 |
| 03.06 | 3,800 | 25 | + 0.66% | 117,178 | 442 |
| 03.05 | 3,775 | 375 | + 11.03% | 283,499 | 1,051 |
| 03.04 | 3,400 | 475 | - 12.26% | 611,766 | 2,184 |