일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	75,100	1,800	+ 2.46%	121,252	9,219
03.17	73,300	1,600	+ 2.23%	106,119	7,959
03.16	71,700	1,100	- 1.51%	50,393	3,624
03.13	72,800	2,300	+ 3.26%	100,240	7,212
03.12	70,500	800	- 1.12%	83,745	5,867
03.11	71,300	2,700	- 3.65%	126,127	9,289
03.10	74,000	1,300	+ 1.79%	61,326	4,584
03.09	72,700	3,900	- 5.09%	51,116	3,687
03.06	76,600	3,000	+ 4.08%	107,096	8,114
03.05	73,600	2,800	+ 3.96%	126,691	9,427