일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	47,400	1,150	- 2.37%	194,467	9,318
02.18	48,550	1,050	- 2.12%	97,859	4,773
02.17	49,600	1,000	- 1.98%	95,022	4,706
02.14	50,600	400	+ 0.80%	110,207	5,561
02.13	50,200	650	+ 1.31%	69,879	3,476
02.12	49,550	450	- 0.90%	71,074	3,546
02.11	50,000	400	- 0.79%	125,400	6,250
02.10	50,400	400	- 0.79%	62,940	3,179
02.07	50,800	1,100	- 2.12%	81,250	4,205
02.06	51,900	1,100	+ 2.17%	54,779	2,857