일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,050	30	- 0.59%	8,102	41
01.09	5,080	10	- 0.20%	8,645	44
01.08	5,090	60	+ 1.19%	28,526	145
01.07	5,030	120	+ 2.44%	36,436	182
01.06	4,910	10	+ 0.20%	60,941	300
01.03	4,900	145	+ 3.05%	76,402	379
01.02	4,755	125	+ 2.70%	12,515	59
12.30	4,630	25	+ 0.54%	6,322	29
12.27	4,605	135	- 2.85%	13,529	63
12.26	4,740	30	- 0.63%	16,398	78