일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	675	23	- 3.30%	257,447	178
11.21	698	14	- 1.97%	283,995	201
11.20	712	17	- 2.33%	218,678	156
11.19	729	14	- 1.88%	363,600	266
11.18	743	16	- 2.11%	209,315	159
11.15	759	32	- 4.05%	215,763	164
11.14	791	50	+ 6.75%	608,510	480
11.13	741	11	+ 1.51%	996,584	763
11.12	730	20	- 2.67%	426,267	308
11.11	750	10	- 1.32%	279,082	208