일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,150	50	+ 0.70%	8,050	58
12.18	7,100	20	+ 0.28%	28,907	205
12.17	7,080	80	+ 1.14%	49,269	339
12.16	7,000	270	- 3.71%	42,487	298
12.15	7,270	240	+ 3.41%	40,745	292
12.12	7,030	120	- 1.68%	37,144	261
12.11	7,150	110	+ 1.56%	16,280	116
12.10	7,040	120	+ 1.73%	17,291	121
12.09	6,920	60	- 0.86%	16,820	116
12.08	6,980	20	- 0.29%	21,754	151