일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,540	4	- 0.26%	62,976	98
11.21	1,544	41	- 2.59%	125,244	194
11.20	1,585	10	+ 0.64%	73,915	116
11.19	1,575	35	+ 2.27%	518,238	826
11.18	1,540	30	+ 1.99%	108,440	165
11.15	1,510	1	+ 0.07%	109,193	163
11.14	1,509	0	0.00%	209,800	311
11.13	1,509	4	+ 0.27%	182,393	272
11.12	1,505	49	- 3.15%	206,776	313
11.11	1,554	44	- 2.75%	217,479	339