일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,421	41	+ 2.97%	79,727	110
12.18	1,380	9	- 0.65%	73,011	100
12.17	1,389	5	- 0.36%	99,306	137
12.16	1,394	5	- 0.36%	106,370	147
12.15	1,399	15	- 1.06%	139,520	194
12.12	1,414	7	- 0.49%	136,805	192
12.11	1,421	6	+ 0.42%	97,193	137
12.10	1,415	3	+ 0.21%	65,742	92
12.09	1,412	12	- 0.84%	78,221	111
12.08	1,424	3	- 0.21%	101,815	144