일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,450	150	- 0.61%	15,613	382
04.01	24,600	50	+ 0.20%	17,545	435
03.31	24,550	450	- 1.80%	24,404	597
03.28	25,000	850	- 3.29%	31,849	797
03.27	25,850	650	- 2.45%	24,589	641
03.26	26,500	100	+ 0.38%	22,750	597
03.25	26,400	50	- 0.19%	23,552	622
03.24	26,450	150	+ 0.57%	17,209	453
03.21	26,300	300	- 1.13%	13,466	356
03.20	26,600	400	+ 1.53%	23,825	631