일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,150	100	+ 3.28%	189,623	605
04.01	3,050	55	- 1.77%	208,456	641
03.31	3,105	455	- 12.78%	268,725	834
03.28	3,560	470	- 11.66%	482,169	1,835
03.27	4,030	930	+ 30.00%	1,093,679	4,166
03.26	3,100	410	- 11.68%	1,089,094	3,821
03.25	3,510	810	+ 30.00%	414,168	1,355
03.24	2,700	275	- 9.24%	121,616	330
03.21	2,975	325	- 9.85%	197,219	614
03.20	3,300	510	+ 18.28%	872,682	2,887