일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,795	95	+ 2.02%	21,805	103
11.21	4,700	70	- 1.47%	12,425	57
11.20	4,770	70	+ 1.49%	22,059	103
11.19	4,700	170	+ 3.75%	37,274	173
11.18	4,530	365	- 7.46%	40,834	188
11.15	4,895	95	- 1.90%	11,493	56
11.14	4,990	80	- 1.58%	40,025	202
11.13	5,070	0	0.00%	30,734	153
11.12	5,070	20	+ 0.40%	30,475	152
11.11	5,050	125	+ 2.54%	54,465	267