일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,630	120	+ 2.66%	88,235	403
11.25	4,510	35	- 0.77%	43,903	199
11.22	4,545	65	+ 1.45%	65,337	298
11.21	4,480	0	0.00%	27,831	124
11.20	4,480	65	- 1.43%	18,033	81
11.19	4,545	15	+ 0.33%	34,725	156
11.18	4,530	85	- 1.84%	37,764	172
11.15	4,615	40	+ 0.87%	95,144	432
11.14	4,575	190	+ 4.33%	81,479	362
11.13	4,385	20	- 0.45%	23,231	102