일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,775	8	- 0.45%	39,548	70
02.18	1,783	61	+ 3.54%	50,386	88
02.17	1,722	1	- 0.06%	20,342	35
02.14	1,723	34	- 1.94%	41,290	72
02.13	1,757	50	+ 2.93%	74,700	130
02.12	1,707	30	- 1.73%	77,540	133
02.11	1,737	22	+ 1.28%	41,849	72
02.10	1,715	32	- 1.83%	99,523	170
02.07	1,747	42	- 2.35%	45,372	80
02.06	1,789	12	- 0.67%	24,751	45