일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	905	11	+ 1.23%	41,892	38
11.27	894	3	- 0.33%	17,729	16
11.26	897	3	+ 0.34%	39,298	35
11.25	894	5	+ 0.56%	16,766	15
11.22	889	12	+ 1.37%	21,224	19
11.21	877	8	+ 0.92%	68,935	60
11.20	869	3	- 0.34%	62,578	55
11.19	872	3	+ 0.35%	27,319	24
11.18	869	5	+ 0.58%	41,386	36
11.15	864	25	- 2.81%	376,122	318