일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,090	310	+ 8.20%	1,613,587	6,330
12.18	3,780	395	+ 11.67%	2,870,951	10,696
12.17	3,385	115	- 3.29%	920,004	3,141
12.16	3,500	40	- 1.13%	1,779,021	6,332
12.15	3,540	260	+ 7.93%	3,489,787	12,777
12.12	3,280	15	+ 0.46%	1,331,967	4,363
12.11	3,265	185	+ 6.01%	4,003,635	13,248
12.10	3,080	500	+ 19.38%	5,933,950	17,954
12.09	2,580	130	+ 5.31%	716,027	1,773
12.08	2,450	120	- 4.67%	1,329,566	3,274