일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,700	1,150	+ 17.56%	90,674	665
03.04	6,550	490	- 6.96%	82,978	551
03.03	7,040	420	- 5.63%	74,587	536
02.27	7,460	20	- 0.27%	45,405	336
02.26	7,480	260	- 3.36%	104,809	777
02.25	7,740	120	+ 1.58%	53,657	414
02.24	7,620	90	- 1.17%	46,905	354
02.23	7,710	40	+ 0.52%	53,898	416
02.20	7,670	290	+ 3.93%	80,886	617
02.19	7,380	40	- 0.54%	81,304	592