일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	91,100	200	- 0.22%	483,734	43,610
04.02	91,300	4,400	- 4.60%	633,937	58,156
04.01	95,700	500	- 0.52%	553,028	53,269
03.31	96,200	7,300	- 7.05%	730,035	70,908
03.28	103,500	4,700	- 4.34%	426,613	44,967
03.27	108,200	3,200	- 2.87%	220,120	24,069
03.26	111,400	3,900	+ 3.63%	482,125	53,314
03.25	107,500	800	- 0.74%	313,387	34,144
03.24	108,300	3,700	- 3.30%	406,461	44,331
03.21	112,000	900	- 0.80%	732,968	81,697