일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	158,100	9,000	- 5.39%	715,016	115,680
09.05	167,100	3,200	- 1.88%	504,419	85,156
09.04	170,300	4,200	- 2.41%	572,192	98,165
09.03	174,500	7,300	- 4.02%	677,509	120,613
09.02	181,800	13,500	+ 8.02%	1,610,328	288,889
08.30	168,300	200	- 0.12%	358,391	60,503
08.29	168,500	3,400	+ 2.06%	515,660	86,520
08.28	165,100	5,000	- 2.94%	623,866	104,249
08.27	170,100	3,700	- 2.13%	598,941	102,651
08.26	173,800	200	- 0.12%	536,421	93,920