일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	135,400	3,100	+ 2.34%	435,248	59,226
11.21	132,300	2,500	+ 1.93%	479,762	63,519
11.20	129,800	1,800	+ 1.41%	441,908	57,165
11.19	128,000	500	+ 0.39%	500,609	63,089
11.18	127,500	3,000	+ 2.41%	801,282	101,361
11.15	124,500	10,600	- 7.85%	1,478,028	186,431
11.14	135,100	9,200	- 6.38%	1,103,682	152,424
11.13	144,300	8,600	- 5.63%	782,022	114,887
11.12	152,900	200	+ 0.13%	626,584	96,616
11.11	152,700	7,900	- 4.92%	650,696	101,265