일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,940	150	- 2.12%	30,044	210
11.22	7,090	580	+ 8.91%	463,252	3,434
11.21	6,510	30	+ 0.46%	9,517	62
11.20	6,480	0	0.00%	5,019	32
11.19	6,480	60	- 0.92%	10,236	66
11.18	6,540	280	+ 4.47%	21,642	138
11.15	6,260	300	- 4.57%	31,830	199
11.14	6,560	10	+ 0.15%	8,903	58
11.13	6,550	40	- 0.61%	11,790	78
11.12	6,590	420	- 5.99%	23,326	156