일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,815	115	- 2.93%	3,508	14
03.13	3,930	60	+ 1.55%	9,963	39
03.12	3,870	100	+ 2.65%	11,908	46
03.11	3,770	70	+ 1.89%	10,194	38
03.10	3,700	40	+ 1.09%	5,346	20
03.09	3,660	250	- 6.39%	20,740	77
03.06	3,910	200	+ 5.39%	28,661	111
03.05	3,710	205	+ 5.85%	25,027	92
03.04	3,505	320	- 8.37%	42,307	154
03.03	3,825	355	- 8.49%	30,336	120