일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	17,900	360	+ 2.05%	248,944	4,422
03.16	17,540	210	- 1.18%	500,957	8,823
03.13	17,750	300	+ 1.72%	115,488	2,020
03.12	17,450	450	- 2.51%	179,260	3,103
03.11	17,900	110	+ 0.62%	266,931	4,795
03.10	17,790	1,290	+ 7.82%	224,236	3,889
03.09	16,500	870	- 5.01%	163,779	2,686
03.06	17,370	410	+ 2.42%	159,046	2,709
03.05	16,960	830	+ 5.15%	242,806	4,095
03.04	16,130	1,970	- 10.88%	477,908	7,827