일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 20,200 700 + 3.59% 183,751 3,666
11.22 19,500 40 + 0.21% 139,935 2,719
11.21 19,460 80 - 0.41% 196,956 3,868
11.20 19,540 850 + 4.55% 253,970 4,886
11.19 18,690 980 + 5.53% 157,543 2,905
11.18 17,710 430 + 2.49% 215,046 3,776
11.15 17,280 0 0.00% 324,666 5,524
11.14 17,280 280 + 1.65% 283,332 4,928
11.13 17,000 1,180 - 6.49% 585,164 10,086
11.12 18,180 340 - 1.84% 178,178 3,280