일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,670	170	- 1.01%	76,700	1,282
12.18	16,840	60	+ 0.36%	93,903	1,571
12.17	16,780	100	- 0.59%	96,721	1,613
12.16	16,880	90	- 0.53%	84,620	1,427
12.15	16,970	150	- 0.88%	83,196	1,408
12.12	17,120	30	+ 0.18%	67,179	1,142
12.11	17,090	50	- 0.29%	84,975	1,447
12.10	17,140	20	- 0.12%	109,701	1,890
12.09	17,160	320	+ 1.90%	181,718	3,098
12.08	16,840	220	+ 1.32%	121,426	2,034